OpenLedger

OPEN · 美元计价

$0.0945

≈ ￥0.6237

1.29% ($0.00)

更新于 2026-10-29 06:35:02

24H 最高

$0.0953

24H 最低

$0.0925

今日开盘

$0.0933

24H 成交量

$27.56万

流通市值

$3,140.28万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	MASKMask Network	$0.399	$0.407	$0.392	$21.91万	$2,045.66万	-1.24%
66	DOTPolkadot	$1.021	$1.04	$0.988	$608.34万	$760.00万	2.20%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
414	PLTRBPLTRB	$194.78	$199.25	$193.35	$32.34万	—	-2.07%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
460	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
466	GASGas	$1.199	$1.22	$1.18	$25.19万	$7,739.12万	1.44%
610	PUNDIXPundi X	$0.1046	$0.1059	$0.1031	$12.26万	$2,679.88万	0.48%
248	2ZDoubleZero	$0.02945	$0.02959	$0.02833	$73.60万	$1.52亿	1.66%
611	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$12.20万	—	-2.70%
125	SKYSky	$0.06569	$0.06698	$0.06427	$210.68万	$15.17亿	1.50%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
684	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.43万	$644.04万	0.39%
40	QNTQuant	$200.24	$203.43	$192.52	$1,307.13万	$28.21亿	-0.10%
134	GENIUSGenius	$0.3299	$0.3353	$0.3142	$189.13万	$1.08亿	3.13%
524	APPBAPPB	$260.85	$280.01	$254.70	$18.39万	—	-0.75%
88	REZRenzo	$0.005002	$0.005397	$0.004716	$372.40万	$4,568.22万	-7.32%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
124	POLPOL (ex-MATIC)	$0.09224	$0.09327	$0.09094	$213.81万	$9.74亿	0.17%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%