Thena

THE · 美元计价

$0.0538

≈ ￥0.35508

1.32% ($0.00)

更新于 2026-10-29 06:25:01

24H 最高

$0.0544

24H 最低

$0.0522

今日开盘

$0.0531

24H 成交量

$28.34万

流通市值

$724.68万

24H 涨跌额

($0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	MASKMask Network	$0.399	$0.407	$0.392	$22.29万	$2,045.66万	-1.24%
65	DOTPolkadot	$1.015	$1.04	$0.988	$610.77万	$760.00万	1.30%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
414	PLTRBPLTRB	$194.71	$199.25	$193.35	$32.23万	—	-2.10%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
460	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
466	GASGas	$1.199	$1.22	$1.18	$25.18万	$7,739.12万	1.27%
609	PUNDIXPundi X	$0.1046	$0.1059	$0.1031	$12.27万	$2,679.88万	0.58%
250	2ZDoubleZero	$0.02951	$0.02959	$0.02833	$72.86万	$1.52亿	1.10%
612	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.11万	—	0.00%
125	SKYSky	$0.06552	$0.06698	$0.06427	$210.68万	$15.17亿	1.00%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
684	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.42万	$644.04万	0.39%
40	QNTQuant	$200.2	$203.43	$192.52	$1,304.00万	$28.21亿	0.19%
134	GENIUSGenius	$0.3283	$0.3353	$0.3142	$188.87万	$1.08亿	2.59%
524	APPBAPPB	$259.42	$280.01	$254.70	$18.39万	—	-1.29%
88	REZRenzo	$0.004972	$0.005435	$0.004716	$375.56万	$4,568.22万	-8.11%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
124	POLPOL (ex-MATIC)	$0.09214	$0.09327	$0.09094	$213.71万	$9.74亿	0.05%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%