Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-29 04:00:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$546.64万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	MASKMask Network	$0.402	$0.407	$0.392	$21.43万	$2,045.66万	-0.25%
64	DOTPolkadot	$1.031	$1.03	$0.988	$611.16万	$760.00万	3.41%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
456	PLTRBPLTRB	$196.75	$199.11	$193.35	$25.74万	—	-1.16%
519	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
451	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
462	GASGas	$1.207	$1.21	$1.17	$24.66万	$7,739.12万	2.38%
600	PUNDIXPundi X	$0.1053	$0.1059	$0.1031	$12.18万	$2,679.88万	2.04%
229	2ZDoubleZero	$0.02936	$0.02949	$0.02833	$78.64万	$1.52亿	3.42%
606	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.60万	—	0.00%
112	SKYSky	$0.06656	$0.06688	$0.06403	$229.50万	$15.17亿	2.75%
269	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
684	GMEBGameStop (bStocks Tokenized St	$23.37	$23.77	$23.13	$3.35万	$644.04万	-0.17%
38	QNTQuant	$200.79	$203.43	$192.52	$1,250.75万	$28.21亿	-0.08%
132	GENIUSGenius	$0.324	$0.3353	$0.3142	$177.27万	$1.08亿	1.50%
524	APPBAPPB	$260.19	$280.01	$254.70	$17.99万	—	-1.00%
85	REZRenzo	$0.004887	$0.005488	$0.004716	$411.43万	$4,568.22万	-6.18%
244	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
121	POLPOL (ex-MATIC)	$0.09276	$0.09322	$0.09094	$212.22万	$9.74亿	0.82%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%