Opinion

OPN · 美元计价

$0.0497

≈ ￥0.32802

0.00% ($0.00)

更新于 2026-10-29 05:15:01

24H 最高

$0.051

24H 最低

$0.0486

今日开盘

$0.0497

24H 成交量

$28.83万

流通市值

$900.36万

24H 涨跌额

($0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	MASKMask Network	$0.4	$0.407	$0.392	$23.26万	$2,045.66万	-0.99%
64	DOTPolkadot	$1.024	$1.04	$0.988	$632.29万	$760.00万	2.92%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
424	PLTRBPLTRB	$196.07	$199.25	$193.35	$31.05万	—	-1.34%
528	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
465	GASGas	$1.203	$1.22	$1.17	$25.35万	$7,739.12万	2.12%
609	PUNDIXPundi X	$0.1051	$0.1059	$0.1031	$12.17万	$2,679.88万	1.45%
239	2ZDoubleZero	$0.02933	$0.02959	$0.02833	$76.13万	$1.52亿	1.49%
603	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.48万	—	2.78%
118	SKYSky	$0.06583	$0.06698	$0.06427	$220.64万	$15.17亿	1.34%
277	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
684	GMEBGameStop (bStocks Tokenized St	$23.48	$23.77	$23.13	$3.37万	$644.04万	0.47%
40	QNTQuant	$200.9	$203.43	$192.52	$1,308.83万	$28.21亿	0.80%
134	GENIUSGenius	$0.3252	$0.3353	$0.3142	$184.57万	$1.08亿	1.69%
531	APPBAPPB	$259.24	$280.01	$254.70	$18.33万	—	-1.36%
87	REZRenzo	$0.004931	$0.005488	$0.004716	$397.51万	$4,568.22万	-9.14%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
119	POLPOL (ex-MATIC)	$0.09234	$0.09327	$0.09094	$218.89万	$9.74亿	0.50%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%