Illuvium

ILV · 美元计价

$3.02

≈ ￥19.932

-3.51% (-$0.11)

更新于 2026-10-29 11:00:02

24H 最高

$3.14

24H 最低

$2.96

今日开盘

$3.13

24H 成交量

$28.68万

流通市值

$2,592.33万

24H 涨跌额

(-$0.11)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	MASKMask Network	$0.393	$0.407	$0.387	$19.63万	$2,099.19万	-2.96%
66	DOTPolkadot	$0.977	$1.04	$0.964	$660.41万	$773.24万	-2.59%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
415	PLTRBPLTRB	$194.28	$199.25	$193.35	$34.06万	—	-2.07%
541	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
470	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
499	GASGas	$1.158	$1.22	$1.16	$22.10万	$7,798.80万	-2.85%
618	PUNDIXPundi X	$0.1015	$0.1058	$0.1007	$11.72万	$2,695.85万	-2.96%
254	2ZDoubleZero	$0.02781	$0.02959	$0.02762	$72.91万	$1.52亿	-3.51%
605	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.31万	—	0.00%
129	SKYSky	$0.06421	$0.06698	$0.06367	$211.38万	$15.33亿	-3.01%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
684	GMEBGameStop (bStocks Tokenized St	$23.35	$23.77	$23.13	$3.56万	$643.00万	-0.17%
38	QNTQuant	$192.88	$203.43	$190.07	$1,407.77万	$29.20亿	-2.59%
134	GENIUSGenius	$0.3256	$0.3353	$0.3142	$190.96万	$1.10亿	0.81%
518	APPBAPPB	$258.01	$280.01	$254.70	$20.72万	—	-1.83%
97	REZRenzo	$0.004682	$0.0052	$0.004671	$336.62万	$4,523.63万	-5.87%
253	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
127	POLPOL (ex-MATIC)	$0.09029	$0.09327	$0.08956	$221.14万	$9.82亿	-2.34%
443	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%