CYBER

CYBER · 美元计价

$0.299

≈ ￥1.9734

1.01% ($0.00)

更新于 2026-10-29 04:30:02

24H 最高

$0.305

24H 最低

$0.293

今日开盘

$0.296

24H 成交量

$27.43万

流通市值

$1,817.51万

24H 涨跌额

($0.00)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	MASKMask Network	$0.399	$0.407	$0.392	$22.27万	$2,045.66万	-0.99%
64	DOTPolkadot	$1.015	$1.04	$0.988	$633.72万	$760.00万	2.22%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
444	PLTRBPLTRB	$194.64	$199.25	$193.35	$27.59万	—	-2.03%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
456	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
461	GASGas	$1.2	$1.22	$1.17	$25.46万	$7,739.12万	2.04%
605	PUNDIXPundi X	$0.1049	$0.1059	$0.1031	$12.34万	$2,679.88万	1.26%
229	2ZDoubleZero	$0.02906	$0.02959	$0.02833	$79.40万	$1.52亿	1.75%
606	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.30万	—	0.00%
117	SKYSky	$0.06565	$0.06698	$0.06427	$220.95万	$15.17亿	1.59%
274	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
684	GMEBGameStop (bStocks Tokenized St	$23.46	$23.77	$23.13	$3.34万	$644.04万	0.26%
40	QNTQuant	$198.75	$203.43	$192.52	$1,294.15万	$28.21亿	-0.84%
133	GENIUSGenius	$0.3256	$0.3353	$0.3142	$181.24万	$1.08亿	2.01%
527	APPBAPPB	$262.51	$280.01	$254.70	$18.29万	—	-0.12%
86	REZRenzo	$0.004883	$0.005488	$0.004716	$407.82万	$4,568.22万	-6.71%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
118	POLPOL (ex-MATIC)	$0.09167	$0.09327	$0.09094	$218.74万	$9.74亿	-0.15%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%