Dogs

DOGS · 美元计价

$0.00003528

≈ ￥0.00023285

-0.62% (-$0.00)

更新于 2026-10-29 00:55:01

24H 最高

$0.00003674

24H 最低

$0.000035

今日开盘

$0.0000355

24H 成交量

$25.60万

流通市值

$1,824.46万

24H 涨跌额

(-$0.00)

历史最高

$0.00163299

最高日期

2024-08-28

历史最低

$0.00002375

最低日期

2026-02-28

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	MASKMask Network	$0.398	$0.407	$0.392	$20.13万	$2,045.66万	-1.00%
65	DOTPolkadot	$0.998	$1.02	$0.988	$559.50万	$760.00万	0.91%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
435	PLTRBPLTRB	$194.38	$200.62	$193.64	$28.05万	—	-2.80%
509	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
449	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
463	GASGas	$1.184	$1.20	$1.17	$24.57万	$7,739.12万	0.85%
606	PUNDIXPundi X	$0.1038	$0.1059	$0.1027	$11.01万	$2,679.88万	1.07%
250	2ZDoubleZero	$0.02887	$0.02949	$0.02792	$69.86万	$1.52亿	3.18%
608	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.98万	—	0.00%
104	SKYSky	$0.0656	$0.06688	$0.06403	$249.02万	$15.17亿	0.08%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
681	GMEBGameStop (bStocks Tokenized St	$23.56	$23.77	$23.13	$3.52万	$644.04万	0.26%
38	QNTQuant	$194.98	$203.43	$192.52	$1,178.24万	$28.21亿	-2.17%
270	GENIUSGenius	$0.3194	$0.3281	$0.3152	$59.87万	$1.08亿	-0.22%
521	APPBAPPB	$260.99	$280.01	$254.70	$17.13万	—	-0.70%
77	REZRenzo	$0.004818	$0.005498	$0.004716	$474.55万	$4,568.22万	-6.16%
238	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
109	POLPOL (ex-MATIC)	$0.09156	$0.09322	$0.09079	$233.68万	$9.74亿	0.26%
427	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%