Chiliz

CHZ · 美元计价

$0.01287

≈ ￥0.084942

-0.69% (-$0.00)

更新于 2026-10-28 23:25:02

24H 最高

$0.01312

24H 最低

$0.0127

今日开盘

$0.01296

24H 成交量

$28.63万

流通市值

$1.37亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	MASKMask Network	$0.397	$0.407	$0.392	$19.57万	$4,013.55万	-1.49%
69	DOTPolkadot	$1.005	$1.02	$0.987	$547.07万	$16.92亿	0.90%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
443	PLTRBPLTRB	$194.08	$201.58	$193.64	$27.70万	—	-2.81%
510	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
453	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
466	GASGas	$1.191	$1.20	$1.17	$23.72万	$7,655.55万	1.19%
544	PUNDIXPundi X	$0.1039	$0.1059	$0.1027	$16.04万	$2,663.62万	1.07%
252	2ZDoubleZero	$0.02884	$0.02949	$0.02789	$69.41万	$1.47亿	1.59%
612	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.02万	—	0.00%
108	SKYSky	$0.06477	$0.06688	$0.06403	$248.57万	$15.39亿	-0.89%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
674	GMEBGameStop (bStocks Tokenized St	$23.6	$23.89	$23.13	$4.38万	$649.12万	-1.21%
35	QNTQuant	$194.46	$203.43	$192.52	$1,264.33万	$28.78亿	-2.46%
201	GENIUSGenius	$0.3239	$0.3281	$0.3085	$94.44万	$1.07亿	-1.07%
532	APPBAPPB	$259.05	$280.01	$254.70	$16.88万	—	-1.43%
76	REZRenzo	$0.004826	$0.005498	$0.004716	$497.34万	$4,684.52万	-4.51%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
110	POLPOL (ex-MATIC)	$0.09202	$0.09322	$0.09079	$246.74万	$9.69亿	0.83%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%