斯蒂姆币

STEEM · 美元计价

$0.0495

≈ ￥0.3267

1.41% ($0.00)

更新于 2026-10-30 02:20:01

24H 最高

$0.05007

24H 最低

$0.04744

今日开盘

$0.04881

24H 成交量

$22.34万

流通市值

$2,801.09万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	MASKMask Network	$0.399	$0.406	$0.387	$16.03万	$1,904.75万	0.50%
84	DOTPolkadot	$0.989	$1.04	$0.963	$487.77万	$771.35万	-0.70%
430	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
323	PLTRBPLTRB	$194.26	$199.95	$190.83	$52.78万	—	0.47%
564	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
490	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
324	GASGas	$1.211	$1.24	$1.15	$52.55万	$7,962.69万	1.51%
562	PUNDIXPundi X	$0.1027	$0.1056	$0.0993	$18.46万	$2,693.87万	-0.87%
235	2ZDoubleZero	$0.02808	$0.02959	$0.0273	$82.75万	$1.51亿	-1.75%
598	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.99万	—	0.00%
152	SKYSky	$0.06671	$0.06732	$0.06359	$175.36万	$15.67亿	1.63%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
684	GMEBGameStop (bStocks Tokenized St	$23.73	$23.94	$23.25	$3.78万	$649.92万	1.98%
45	QNTQuant	$192.36	$202.92	$190.07	$1,243.03万	$28.94亿	-0.81%
146	GENIUSGenius	$0.3158	$0.3439	$0.3147	$183.94万	$1.07亿	-0.13%
680	APPBAPPB	$257.4	$264.74	$253.36	$4.95万	—	-0.76%
117	REZRenzo	$0.004326	$0.005008	$0.004191	$268.27万	$3,986.84万	-11.12%
257	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
70	POLPOL (ex-MATIC)	$0.09155	$0.09496	$0.08951	$633.78万	$9.88亿	0.36%
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%