Manta Network

MANTA · 美元计价

$0.06278

≈ ￥0.414348

-1.75% (-$0.00)

更新于 2026-10-30 02:55:02

24H 最高

$0.06511

24H 最低

$0.06215

今日开盘

$0.0639

24H 成交量

$23.29万

流通市值

$3,081.44万

24H 涨跌额

(-$0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	MASKMask Network	$0.398	$0.406	$0.387	$16.08万	$1,904.75万	-0.25%
83	DOTPolkadot	$0.986	$1.04	$0.963	$475.79万	$771.35万	-2.86%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
326	PLTRBPLTRB	$194	$199.95	$190.83	$51.90万	—	0.05%
564	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
489	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
321	GASGas	$1.207	$1.24	$1.15	$53.18万	$7,962.69万	0.58%
557	PUNDIXPundi X	$0.1038	$0.1056	$0.0993	$18.80万	$2,693.87万	-0.48%
236	2ZDoubleZero	$0.02793	$0.02959	$0.0273	$81.10万	$1.51亿	-3.32%
597	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.14万	—	0.00%
150	SKYSky	$0.06673	$0.06732	$0.06359	$173.66万	$15.67亿	0.94%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
683	GMEBGameStop (bStocks Tokenized St	$23.92	$24.08	$23.25	$3.96万	$649.92万	2.75%
47	QNTQuant	$190.32	$202.92	$189.05	$1,206.89万	$28.94亿	-3.51%
149	GENIUSGenius	$0.3151	$0.3439	$0.3146	$176.78万	$1.07亿	-1.04%
680	APPBAPPB	$257.4	$264.74	$253.36	$4.50万	—	-0.63%
117	REZRenzo	$0.004314	$0.005008	$0.004191	$267.55万	$3,986.84万	-11.45%
259	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
66	POLPOL (ex-MATIC)	$0.09189	$0.09496	$0.08951	$678.44万	$9.88亿	-0.02%
464	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%