ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$64.06

≈ ￥422.796

-6.74% (-$4.63)

更新于 2026-10-30 22:50:02

24H 最高

$70.05

24H 最低

$62.71

今日开盘

$68.69

24H 成交量

$666.92万

流通市值

$1,267.43万

24H 涨跌额

(-$4.63)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.48

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	MASKMask Network	$0.38	$0.406	$0.348	$71.31万	$1,904.75万	-5.00%
75	DOTPolkadot	$0.95	$1.03	$0.869	$1,032.53万	$771.35万	-5.28%
533	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
540	PLTRBPLTRB	$188.46	$197.51	$186.55	$32.31万	—	-3.15%
615	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
429	GASGas	$1.167	$1.24	$1.11	$54.21万	$7,962.69万	-3.95%
161	PUNDIXPundi X	$0.1138	$0.1194	$0.0942	$243.50万	$2,693.87万	8.80%
237	2ZDoubleZero	$0.02678	$0.02915	$0.02469	$142.84万	$1.51亿	-5.54%
455	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$48.43万	—	-2.70%
87	SKYSky	$0.06872	$0.06954	$0.06168	$744.91万	$15.67亿	4.80%
387	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
681	GMEBGameStop (bStocks Tokenized St	$23.47	$24.08	$23.36	$6.25万	$649.92万	-0.80%
47	QNTQuant	$194.76	$200.00	$175.15	$2,043.13万	$28.94亿	-0.52%
264	GENIUSGenius	$0.3004	$0.3216	$0.2944	$111.38万	$1.07亿	-5.42%
601	APPBAPPB	$235.12	$259.50	$234.97	$20.02万	—	-8.26%
152	REZRenzo	$0.004145	$0.004368	$0.003728	$268.60万	$3,986.84万	-2.95%
355	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
66	POLPOL (ex-MATIC)	$0.0924	$0.09496	$0.08309	$1,169.62万	$9.88亿	0.50%
560	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%