Gitcoin

GTC · 美元计价

$0.249

≈ ￥1.6434

-1.01% (-$0.00)

更新于 2026-10-29 21:20:01

24H 最高

$0.2548

24H 最低

$0.23

今日开盘

$0.25154

24H 成交量

$458.52万

流通市值

$2,093.26万

24H 涨跌额

(-$0.00)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	MASKMask Network	$0.398	$0.404	$0.387	$15.28万	$2,099.19万	0.76%
74	DOTPolkadot	$0.996	$1.04	$0.963	$543.38万	$773.24万	-0.30%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
333	PLTRBPLTRB	$199.37	$199.95	$193.35	$48.70万	—	0.92%
549	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
379	GASGas	$1.202	$1.22	$1.15	$39.76万	$7,798.80万	1.35%
614	PUNDIXPundi X	$0.1019	$0.1056	$0.0993	$12.95万	$2,695.85万	-2.30%
226	2ZDoubleZero	$0.02798	$0.02959	$0.0273	$80.93万	$1.52亿	-1.96%
587	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.98万	—	0.00%
145	SKYSky	$0.06531	$0.06698	$0.06359	$172.06万	$15.33亿	0.66%
275	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
686	GMEBGameStop (bStocks Tokenized St	$23.65	$23.77	$23.13	$2.98万	$643.00万	1.59%
43	QNTQuant	$194.16	$202.92	$190.07	$1,119.19万	$29.20亿	-1.55%
106	GENIUSGenius	$0.3179	$0.3439	$0.3142	$284.62万	$1.10亿	0.09%
665	APPBAPPB	$259.93	$264.74	$254.90	$7.23万	—	1.53%
108	REZRenzo	$0.004232	$0.005008	$0.004191	$281.82万	$4,523.63万	-12.27%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
109	POLPOL (ex-MATIC)	$0.09233	$0.09327	$0.08951	$275.28万	$9.82亿	0.98%
452	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%