Internet Computer

ICP · 美元计价

$2.57

≈ ￥16.962

-0.35% (-$0.01)

更新于 2026-10-29 14:00:02

24H 最高

$2.69

24H 最低

$2.52

今日开盘

$2.579

24H 成交量

$523.69万

流通市值

$14.79亿

24H 涨跌额

(-$0.01)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	MASKMask Network	$0.395	$0.404	$0.387	$16.91万	$2,099.19万	-1.25%
68	DOTPolkadot	$0.984	$1.04	$0.963	$653.48万	$773.24万	-1.60%
412	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
382	PLTRBPLTRB	$196.32	$199.25	$193.35	$38.12万	—	-1.00%
544	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
472	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
524	GASGas	$1.168	$1.22	$1.16	$20.85万	$7,798.80万	-2.50%
614	PUNDIXPundi X	$0.1008	$0.1058	$0.1002	$12.18万	$2,695.85万	-3.08%
236	2ZDoubleZero	$0.02784	$0.02959	$0.02743	$78.70万	$1.52亿	-3.73%
596	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.01万	—	0.00%
133	SKYSky	$0.06464	$0.06698	$0.06359	$199.12万	$15.33亿	-1.81%
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
684	GMEBGameStop (bStocks Tokenized St	$23.41	$23.77	$23.13	$3.34万	$643.00万	-0.13%
39	QNTQuant	$195.33	$203.43	$190.07	$1,341.75万	$29.20亿	-2.08%
135	GENIUSGenius	$0.324	$0.3353	$0.3142	$197.90万	$1.10亿	1.73%
523	APPBAPPB	$259.89	$280.01	$254.70	$20.89万	—	-1.12%
96	REZRenzo	$0.004394	$0.00518	$0.004334	$346.64万	$4,523.63万	-14.61%
262	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
115	POLPOL (ex-MATIC)	$0.09119	$0.09327	$0.08951	$251.54万	$9.82亿	-0.74%
443	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%