VeThor

VTHO · 美元计价

$0.000581

≈ ￥0.0038346

0.69% ($0.00)

更新于 2026-10-29 00:35:02

24H 最高

$0.000605

24H 最低

$0.000572

今日开盘

$0.000577

24H 成交量

$66.69万

流通市值

$6,034.10万

24H 涨跌额

($0.00)

历史最高

$0.046712

最高日期

2018-08-28

历史最低

$0.00015238

最低日期

2020-03-16

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	MASKMask Network	$0.397	$0.407	$0.392	$19.34万	$2,045.66万	-1.49%
65	DOTPolkadot	$0.998	$1.02	$0.987	$558.15万	$760.00万	0.20%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
428	PLTRBPLTRB	$194.03	$200.62	$193.64	$28.98万	—	-3.11%
507	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
449	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
463	GASGas	$1.187	$1.20	$1.17	$23.64万	$7,739.12万	0.94%
606	PUNDIXPundi X	$0.1039	$0.1059	$0.1027	$10.91万	$2,679.88万	0.68%
251	2ZDoubleZero	$0.02893	$0.02949	$0.02789	$69.01万	$1.52亿	2.70%
607	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.91万	—	0.00%
104	SKYSky	$0.06548	$0.06688	$0.06403	$252.42万	$15.17亿	-0.08%
263	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
679	GMEBGameStop (bStocks Tokenized St	$23.54	$23.77	$23.13	$3.86万	$644.04万	-0.34%
34	QNTQuant	$194.1	$203.43	$192.52	$1,217.07万	$28.21亿	-3.84%
260	GENIUSGenius	$0.3195	$0.3281	$0.3152	$65.25万	$1.08亿	-0.87%
522	APPBAPPB	$259.32	$280.01	$254.70	$17.12万	—	-1.33%
76	REZRenzo	$0.004836	$0.005498	$0.004716	$483.73万	$4,568.22万	-5.93%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
109	POLPOL (ex-MATIC)	$0.09163	$0.09322	$0.09079	$238.21万	$9.74亿	0.14%
426	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%