BitMine Immersion Technologies

BMNRB · 美元计价

$20.39

≈ ￥134.574

0.69% ($0.14)

更新于 2026-11-01 10:05:02

24H 最高

$20.39

24H 最低

$20.17

今日开盘

$20.25

24H 成交量

$16.44万

流通市值

$969.56万

24H 涨跌额

($0.14)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	MASKMask Network	$0.391	$0.408	$0.381	$34.90万	$1,473.26万	1.56%
114	DOTPolkadot	$0.949	$0.966	$0.944	$152.48万	$711.93万	-1.35%
352	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
600	PLTRBPLTRB	$185.27	$185.77	$184.50	$6.39万	—	0.08%
469	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
403	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
474	GASGas	$1.216	$1.23	$1.17	$17.97万	$7,937.87万	2.79%
218	PUNDIXPundi X	$0.1078	$0.1102	$0.1026	$65.32万	$2,780.22万	1.89%
377	2ZDoubleZero	$0.02568	$0.02698	$0.02556	$29.56万	$1.39亿	-4.54%
278	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.31万	—	2.78%
215	SKYSky	$0.06853	$0.06928	$0.0664	$66.29万	$16.02亿	2.91%
221	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
669	GMEBGameStop (bStocks Tokenized St	$24.14	$24.36	$24.14	$1.01万	$661.39万	-0.21%
31	QNTQuant	$201.55	$208.67	$192.00	$856.38万	$29.26亿	3.60%
152	GENIUSGenius	$0.3022	$0.3247	$0.2967	$98.03万	$1.01亿	-0.46%
655	APPBAPPB	$229.65	$232.03	$227.16	$1.32万	—	0.01%
74	REZRenzo	$0.004202	$0.0049	$0.003653	$281.46万	$3,946.34万	1.84%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
111	POLPOL (ex-MATIC)	$0.09287	$0.09429	$0.09148	$154.41万	$9.86亿	-1.17%
380	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%