SSV Network

SSV · 美元计价

$2.477

≈ ￥16.3482

0.04% ($0.00)

更新于 2026-10-29 19:25:02

24H 最高

$2.54

24H 最低

$2.42

今日开盘

$2.476

24H 成交量

$19.55万

流通市值

$3,727.98万

24H 涨跌额

($0.00)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	MASKMask Network	$0.396	$0.404	$0.387	$14.67万	$2,099.19万	-0.50%
71	DOTPolkadot	$0.984	$1.04	$0.963	$594.26万	$773.24万	-3.34%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
352	PLTRBPLTRB	$199.15	$199.95	$193.35	$44.50万	—	0.84%
553	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
584	GASGas	$1.174	$1.22	$1.15	$15.40万	$7,798.80万	-1.59%
599	PUNDIXPundi X	$0.1004	$0.1058	$0.0993	$14.23万	$2,695.85万	-4.38%
238	2ZDoubleZero	$0.02771	$0.02959	$0.0273	$78.67万	$1.52亿	-3.79%
590	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.81万	—	0.00%
145	SKYSky	$0.06533	$0.06698	$0.06359	$171.84万	$15.33亿	-0.05%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
686	GMEBGameStop (bStocks Tokenized St	$23.49	$23.77	$23.13	$2.92万	$643.00万	0.56%
45	QNTQuant	$193.08	$202.92	$190.07	$1,189.71万	$29.20亿	-3.60%
108	GENIUSGenius	$0.3295	$0.3439	$0.3142	$279.01万	$1.10亿	3.55%
523	APPBAPPB	$260.69	$280.01	$254.70	$21.24万	—	-0.81%
104	REZRenzo	$0.004261	$0.005008	$0.004222	$297.47万	$4,523.63万	-13.55%
254	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
113	POLPOL (ex-MATIC)	$0.09168	$0.09327	$0.08951	$260.50万	$9.82亿	-0.94%
453	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%