Kyber Network Crystal

KNC · 美元计价

$0.1168

≈ ￥0.77088

-2.67% (-$0.00)

更新于 2026-10-29 13:30:02

24H 最高

$0.1211

24H 最低

$0.1154

今日开盘

$0.12

24H 成交量

$15.45万

流通市值

$2,494.92万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	MASKMask Network	$0.397	$0.404	$0.387	$17.70万	$2,099.19万	-1.00%
67	DOTPolkadot	$0.988	$1.04	$0.963	$659.33万	$773.24万	-1.69%
415	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
387	PLTRBPLTRB	$196.72	$199.25	$193.35	$37.33万	—	-0.84%
544	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
473	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
517	GASGas	$1.172	$1.22	$1.16	$21.19万	$7,798.80万	-2.17%
613	PUNDIXPundi X	$0.1011	$0.1058	$0.1002	$12.10万	$2,695.85万	-3.07%
235	2ZDoubleZero	$0.02798	$0.02959	$0.02743	$78.82万	$1.52亿	-3.45%
598	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.83万	—	2.78%
133	SKYSky	$0.06486	$0.06698	$0.06359	$202.90万	$15.33亿	-1.77%
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
684	GMEBGameStop (bStocks Tokenized St	$23.42	$23.77	$23.13	$3.38万	$643.00万	0.13%
39	QNTQuant	$195.63	$203.43	$190.07	$1,343.97万	$29.20亿	-2.08%
137	GENIUSGenius	$0.3253	$0.3353	$0.3142	$197.32万	$1.10亿	1.43%
523	APPBAPPB	$261.69	$280.01	$254.70	$20.88万	—	-0.43%
94	REZRenzo	$0.004415	$0.0052	$0.004361	$349.42万	$4,523.63万	-13.47%
261	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
114	POLPOL (ex-MATIC)	$0.09137	$0.09327	$0.08951	$250.48万	$9.82亿	-0.84%
442	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%