Synthetix

SNX · 美元计价

$0.1949

≈ ￥1.2863

-3.42% (-$0.01)

更新于 2026-10-29 10:45:02

24H 最高

$0.2056

24H 最低

$0.1948

今日开盘

$0.2018

24H 成交量

$19.94万

流通市值

$1.18亿

24H 涨跌额

(-$0.01)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	MASKMask Network	$0.389	$0.407	$0.387	$21.21万	$2,099.19万	-3.71%
66	DOTPolkadot	$0.967	$1.04	$0.964	$663.64万	$773.24万	-3.69%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
412	PLTRBPLTRB	$193.93	$199.25	$193.35	$34.18万	—	-2.33%
540	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
470	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
498	GASGas	$1.159	$1.22	$1.16	$22.38万	$7,798.80万	-2.77%
618	PUNDIXPundi X	$0.1011	$0.1058	$0.1007	$11.72万	$2,695.85万	-3.35%
254	2ZDoubleZero	$0.02767	$0.02959	$0.02764	$73.00万	$1.52亿	-4.12%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.22万	—	0.00%
128	SKYSky	$0.06383	$0.06698	$0.06367	$211.40万	$15.33亿	-3.76%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
684	GMEBGameStop (bStocks Tokenized St	$23.35	$23.77	$23.13	$3.58万	$643.00万	-0.26%
38	QNTQuant	$191.41	$203.43	$190.07	$1,408.68万	$29.20亿	-3.62%
133	GENIUSGenius	$0.3248	$0.3353	$0.3142	$190.95万	$1.10亿	0.93%
519	APPBAPPB	$258.01	$280.01	$254.70	$20.72万	—	-1.83%
103	REZRenzo	$0.004792	$0.0052	$0.004716	$318.95万	$4,523.63万	-4.58%
252	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
126	POLPOL (ex-MATIC)	$0.08967	$0.09327	$0.08956	$219.95万	$9.82亿	-2.97%
443	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%