万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-29 11:40:01

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,054.16万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	MASKMask Network	$0.391	$0.407	$0.387	$19.18万	$2,099.19万	-3.93%
66	DOTPolkadot	$0.967	$1.04	$0.963	$655.51万	$773.24万	-4.35%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
413	PLTRBPLTRB	$194.23	$199.25	$193.35	$34.04万	—	-2.05%
541	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
471	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
513	GASGas	$1.157	$1.22	$1.16	$21.41万	$7,798.80万	-3.50%
619	PUNDIXPundi X	$0.1009	$0.1058	$0.1007	$11.47万	$2,695.85万	-3.81%
252	2ZDoubleZero	$0.02752	$0.02959	$0.02752	$74.37万	$1.52亿	-4.97%
603	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.35万	—	0.00%
130	SKYSky	$0.06374	$0.06698	$0.06359	$204.23万	$15.33亿	-3.96%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
684	GMEBGameStop (bStocks Tokenized St	$23.37	$23.77	$23.13	$3.43万	$643.00万	-0.17%
37	QNTQuant	$190.9	$203.43	$190.07	$1,408.29万	$29.20亿	-3.58%
134	GENIUSGenius	$0.3229	$0.3353	$0.3142	$194.00万	$1.10亿	-0.06%
520	APPBAPPB	$258.45	$280.01	$254.70	$20.75万	—	-1.66%
98	REZRenzo	$0.004639	$0.0052	$0.004639	$335.72万	$4,523.63万	-7.22%
257	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
127	POLPOL (ex-MATIC)	$0.0897	$0.09327	$0.08951	$222.21万	$9.82亿	-3.36%
443	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%