Arweave

AR · 美元计价

$3.543

≈ ￥23.3838

0.65% ($0.02)

更新于 2026-10-29 08:15:02

24H 最高

$3.63

24H 最低

$3.44

今日开盘

$3.52

24H 成交量

$111.23万

流通市值

$2.29亿

24H 涨跌额

($0.02)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	MASKMask Network	$0.4	$0.407	$0.392	$19.93万	$2,045.66万	-0.25%
67	DOTPolkadot	$1.011	$1.04	$0.988	$602.44万	$760.00万	1.10%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
413	PLTRBPLTRB	$195.05	$199.25	$193.35	$32.39万	—	-1.96%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
470	GASGas	$1.198	$1.22	$1.18	$24.51万	$7,739.12万	1.27%
614	PUNDIXPundi X	$0.1042	$0.1058	$0.1031	$11.64万	$2,679.88万	-0.86%
241	2ZDoubleZero	$0.02912	$0.02959	$0.02833	$74.58万	$1.52亿	0.59%
602	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$12.79万	—	-2.70%
127	SKYSky	$0.06543	$0.06698	$0.06427	$201.50万	$15.17亿	0.37%
271	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
683	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.49万	$644.04万	0.43%
40	QNTQuant	$200.45	$203.43	$192.52	$1,341.40万	$28.21亿	0.58%
136	GENIUSGenius	$0.3284	$0.3353	$0.3142	$184.78万	$1.08亿	2.34%
514	APPBAPPB	$260.29	$280.01	$254.70	$19.96万	—	-0.96%
93	REZRenzo	$0.004952	$0.0052	$0.004716	$351.72万	$4,568.22万	-3.99%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
130	POLPOL (ex-MATIC)	$0.09226	$0.09327	$0.09094	$197.96万	$9.74亿	0.43%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%