COTI

COTI · 美元计价

$0.01005

≈ ￥0.06633

-4.83% (-$0.00)

更新于 2026-10-29 15:10:03

24H 最高

$0.0107

24H 最低

$0.00991

今日开盘

$0.01056

24H 成交量

$74.69万

流通市值

$3,113.69万

24H 涨跌额

(-$0.00)

历史最高

$0.668634

最高日期

2021-09-29

历史最低

$0.00556342

最低日期

2019-11-07

COTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	MASKMask Network	$0.391	$0.404	$0.387	$17.25万	$2,099.19万	-2.25%
69	DOTPolkadot	$0.976	$1.04	$0.963	$652.55万	$773.24万	-2.30%
414	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
379	PLTRBPLTRB	$196.74	$199.25	$193.35	$39.16万	—	-1.01%
543	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
472	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
534	GASGas	$1.158	$1.22	$1.16	$19.83万	$7,798.80万	-2.61%
612	PUNDIXPundi X	$0.1	$0.1058	$0.1	$12.41万	$2,695.85万	-3.85%
241	2ZDoubleZero	$0.02764	$0.02959	$0.02743	$78.54万	$1.52亿	-3.49%
590	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.05万	—	0.00%
139	SKYSky	$0.06452	$0.06698	$0.06359	$190.78万	$15.33亿	-1.96%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
684	GMEBGameStop (bStocks Tokenized St	$23.41	$23.77	$23.13	$3.31万	$643.00万	-0.17%
39	QNTQuant	$192.25	$203.43	$190.07	$1,329.42万	$29.20亿	-4.10%
119	GENIUSGenius	$0.3299	$0.3439	$0.3142	$245.53万	$1.10亿	4.40%
520	APPBAPPB	$260.68	$280.01	$254.70	$20.99万	—	-0.81%
96	REZRenzo	$0.004374	$0.00514	$0.004334	$344.51万	$4,523.63万	-13.81%
262	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
116	POLPOL (ex-MATIC)	$0.09086	$0.09327	$0.08951	$259.72万	$9.82亿	-1.18%
447	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%