Convex Finance

CVX · 美元计价

$2.385

≈ ￥15.741

3.56% ($0.08)

更新于 2026-10-29 05:30:01

24H 最高

$2.46

24H 最低

$2.27

今日开盘

$2.303

24H 成交量

$106.14万

流通市值

$2.19亿

24H 涨跌额

($0.08)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	MASKMask Network	$0.4	$0.407	$0.392	$23.32万	$2,045.66万	-0.99%
64	DOTPolkadot	$1.017	$1.04	$0.988	$633.70万	$760.00万	2.52%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
425	PLTRBPLTRB	$195.46	$199.25	$193.35	$31.04万	—	-1.80%
528	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
459	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
466	GASGas	$1.202	$1.22	$1.18	$25.30万	$7,739.12万	1.95%
610	PUNDIXPundi X	$0.1049	$0.1059	$0.1031	$12.09万	$2,679.88万	1.16%
241	2ZDoubleZero	$0.02922	$0.02959	$0.02833	$75.34万	$1.52亿	0.55%
601	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.86万	—	0.00%
121	SKYSky	$0.0657	$0.06698	$0.06427	$219.62万	$15.17亿	1.39%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
684	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$3.34万	$644.04万	0.43%
40	QNTQuant	$199.12	$203.43	$192.52	$1,317.52万	$28.21亿	0.18%
134	GENIUSGenius	$0.3253	$0.3353	$0.3142	$184.79万	$1.08亿	1.75%
527	APPBAPPB	$260.95	$280.01	$254.70	$18.36万	—	-0.71%
87	REZRenzo	$0.004958	$0.005466	$0.004716	$390.76万	$4,568.22万	-9.11%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
123	POLPOL (ex-MATIC)	$0.09206	$0.09327	$0.09094	$219.11万	$9.74亿	0.07%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%