Falcon Finance

FF · 美元计价

$0.09448

≈ ￥0.623568

-2.45% (-$0.00)

更新于 2026-10-29 10:20:03

24H 最高

$0.09708

24H 最低

$0.09267

今日开盘

$0.09685

24H 成交量

$316.07万

流通市值

$3.16亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	MASKMask Network	$0.391	$0.407	$0.387	$21.13万	$2,099.19万	-3.22%
64	DOTPolkadot	$0.976	$1.04	$0.967	$665.08万	$773.24万	-3.27%
415	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
406	PLTRBPLTRB	$194.29	$199.25	$193.35	$34.48万	—	-1.97%
537	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
467	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
498	GASGas	$1.166	$1.22	$1.16	$22.19万	$7,798.80万	-2.26%
617	PUNDIXPundi X	$0.1012	$0.1058	$0.1007	$11.53万	$2,695.85万	-3.16%
251	2ZDoubleZero	$0.02786	$0.02959	$0.0278	$72.90万	$1.52亿	-4.00%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.16万	—	0.00%
127	SKYSky	$0.06394	$0.06698	$0.06383	$203.10万	$15.33亿	-3.52%
280	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
684	GMEBGameStop (bStocks Tokenized St	$23.37	$23.77	$23.13	$3.54万	$643.00万	-0.17%
38	QNTQuant	$193.82	$203.43	$192.39	$1,367.18万	$29.20亿	-3.27%
133	GENIUSGenius	$0.3244	$0.3353	$0.3142	$186.09万	$1.10亿	0.97%
523	APPBAPPB	$258.01	$280.01	$254.70	$19.99万	—	-1.83%
96	REZRenzo	$0.004861	$0.0052	$0.004716	$333.49万	$4,523.63万	-2.99%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
126	POLPOL (ex-MATIC)	$0.09007	$0.09327	$0.08967	$213.73万	$9.82亿	-2.81%
440	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%