Decentraland

MANA · 美元计价

$0.0777

≈ ￥0.51282

-0.64% (-$0.00)

更新于 2026-10-29 21:10:02

24H 最高

$0.0813

24H 最低

$0.0755

今日开盘

$0.0782

24H 成交量

$40.88万

流通市值

$1.56亿

24H 涨跌额

(-$0.00)

历史最高

$5.85

最高日期

2021-11-25

历史最低

$0.00923681

最低日期

2017-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	MASKMask Network	$0.398	$0.404	$0.387	$15.22万	$2,099.19万	0.51%
74	DOTPolkadot	$0.996	$1.04	$0.963	$544.01万	$773.24万	-0.50%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
336	PLTRBPLTRB	$199.55	$199.95	$193.35	$48.29万	—	1.01%
546	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
478	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
402	GASGas	$1.197	$1.22	$1.15	$35.83万	$7,798.80万	0.93%
614	PUNDIXPundi X	$0.1019	$0.1056	$0.0993	$12.96万	$2,695.85万	-2.11%
226	2ZDoubleZero	$0.02801	$0.02959	$0.0273	$81.08万	$1.52亿	-2.03%
587	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.92万	—	0.00%
145	SKYSky	$0.06531	$0.06698	$0.06359	$172.35万	$15.33亿	0.69%
275	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
686	GMEBGameStop (bStocks Tokenized St	$23.67	$23.77	$23.13	$2.97万	$643.00万	1.68%
44	QNTQuant	$194.47	$202.92	$190.07	$1,108.40万	$29.20亿	-1.67%
106	GENIUSGenius	$0.3185	$0.3439	$0.3142	$285.25万	$1.10亿	0.76%
659	APPBAPPB	$259.56	$264.74	$254.90	$8.07万	—	0.41%
107	REZRenzo	$0.004231	$0.005008	$0.004191	$282.48万	$4,523.63万	-12.62%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
108	POLPOL (ex-MATIC)	$0.09233	$0.09327	$0.08951	$274.25万	$9.82亿	0.91%
452	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%