METAB

METAB · 美元计价

$614.35

≈ ￥4054.71

-0.19% (-$1.17)

更新于 2026-11-01 08:10:01

24H 最高

$615.70

24H 最低

$613.08

今日开盘

$615.52

24H 成交量

$7.98万

流通市值

—

24H 涨跌额

(-$1.17)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	MASKMask Network	$0.389	$0.408	$0.381	$35.17万	$1,473.26万	0.52%
113	DOTPolkadot	$0.947	$0.983	$0.945	$154.35万	$711.93万	-2.87%
360	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
602	PLTRBPLTRB	$185.6	$185.77	$184.50	$6.41万	—	0.35%
476	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
410	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
478	GASGas	$1.219	$1.22	$1.17	$18.21万	$7,937.87万	3.39%
173	PUNDIXPundi X	$0.1088	$0.116	$0.1026	$87.41万	$2,780.22万	-2.68%
386	2ZDoubleZero	$0.0258	$0.02739	$0.02563	$29.23万	$1.39亿	-5.18%
281	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.78万	—	2.78%
181	SKYSky	$0.06786	$0.06928	$0.06638	$83.25万	$16.02亿	0.88%
219	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
671	GMEBGameStop (bStocks Tokenized St	$24.19	$24.36	$24.14	$1.01万	$661.39万	-0.04%
30	QNTQuant	$200.45	$208.67	$192.00	$909.27万	$29.26亿	4.22%
157	GENIUSGenius	$0.3004	$0.3247	$0.2967	$95.27万	$1.01亿	-1.35%
655	APPBAPPB	$229.79	$232.03	$227.16	$1.63万	—	0.17%
72	REZRenzo	$0.004192	$0.0049	$0.003653	$297.21万	$3,946.34万	1.80%
203	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
103	POLPOL (ex-MATIC)	$0.0924	$0.09609	$0.09148	$174.43万	$9.86亿	-3.24%
384	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%