普维币

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-10-29 08:55:01

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$435.74万

24H 涨跌额

(-$0.00)

历史最高

$13.56

最高日期

2018-01-09

历史最低

$0.00052324

最低日期

2016-02-14

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	MASKMask Network	$0.398	$0.407	$0.392	$19.93万	$2,099.19万	-1.00%
68	DOTPolkadot	$1.008	$1.04	$0.988	$601.97万	$773.24万	0.40%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
413	PLTRBPLTRB	$196	$199.25	$193.35	$32.33万	—	-1.44%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
464	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
475	GASGas	$1.196	$1.22	$1.18	$24.07万	$7,798.80万	0.50%
629	PUNDIXPundi X	$0.1042	$0.1058	$0.1031	$10.50万	$2,695.85万	-0.57%
248	2ZDoubleZero	$0.02883	$0.02959	$0.02833	$72.78万	$1.52亿	-0.96%
595	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.04万	—	0.00%
131	SKYSky	$0.0654	$0.06698	$0.06427	$193.12万	$15.33亿	-0.41%
270	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
683	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$3.45万	$643.00万	0.43%
40	QNTQuant	$198.9	$203.43	$192.52	$1,347.39万	$29.20亿	-0.15%
133	GENIUSGenius	$0.3271	$0.3353	$0.3142	$185.17万	$1.10亿	2.03%
512	APPBAPPB	$261.12	$280.01	$254.70	$19.97万	—	-0.65%
95	REZRenzo	$0.004867	$0.0052	$0.004716	$345.49万	$4,523.63万	-5.26%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
128	POLPOL (ex-MATIC)	$0.09183	$0.09327	$0.09094	$197.93万	$9.82亿	-0.20%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%