SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$769.52

≈ ￥5078.83

-0.34% (-$2.65)

更新于 2026-10-30 00:50:02

24H 最高

$776.15

24H 最低

$768.28

今日开盘

$772.17

24H 成交量

$111.82万

流通市值

$1,935.95万

24H 涨跌额

(-$2.65)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	MASKMask Network	$0.402	$0.406	$0.387	$17.21万	$1,904.75万	1.52%
79	DOTPolkadot	$1.005	$1.04	$0.963	$515.90万	$771.35万	1.62%
425	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
318	PLTRBPLTRB	$194.41	$199.95	$190.83	$53.50万	—	0.32%
563	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
491	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
323	GASGas	$1.224	$1.24	$1.15	$53.08万	$7,962.69万	3.38%
584	PUNDIXPundi X	$0.1041	$0.1056	$0.0993	$15.95万	$2,693.87万	0.29%
228	2ZDoubleZero	$0.02888	$0.02959	$0.0273	$86.18万	$1.51亿	0.38%
602	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$14.45万	—	-2.70%
159	SKYSky	$0.0665	$0.06724	$0.06359	$161.88万	$15.67亿	1.78%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
684	GMEBGameStop (bStocks Tokenized St	$23.76	$23.94	$23.25	$3.78万	$649.92万	1.15%
44	QNTQuant	$197.4	$202.92	$190.07	$1,184.97万	$28.94亿	1.77%
114	GENIUSGenius	$0.318	$0.3439	$0.3142	$286.45万	$1.07亿	-0.22%
680	APPBAPPB	$258.58	$264.74	$253.36	$4.90万	—	-0.36%
116	REZRenzo	$0.004311	$0.005008	$0.004191	$275.03万	$3,986.84万	-10.30%
261	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
112	POLPOL (ex-MATIC)	$0.09226	$0.0933	$0.08951	$295.31万	$9.88亿	1.20%
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%