Aave

AAVE · 美元计价

$134.49

≈ ￥887.634

4.56% ($5.87)

更新于 2026-11-01 07:15:02

24H 最高

$136.74

24H 最低

$128.42

今日开盘

$128.62

24H 成交量

$1,755.53万

流通市值

$20.94亿

24H 涨跌额

($5.87)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	MASKMask Network	$0.388	$0.408	$0.381	$35.44万	$1,473.26万	0.52%
120	DOTPolkadot	$0.949	$0.983	$0.945	$149.58万	$711.93万	-2.37%
361	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
599	PLTRBPLTRB	$185.58	$185.77	$184.50	$6.70万	—	0.55%
476	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
414	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
484	GASGas	$1.218	$1.22	$1.17	$17.93万	$7,937.87万	3.93%
167	PUNDIXPundi X	$0.1086	$0.116	$0.1026	$91.41万	$2,780.22万	-1.90%
382	2ZDoubleZero	$0.02575	$0.02739	$0.02563	$30.00万	$1.39亿	-4.98%
286	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.67万	—	2.78%
175	SKYSky	$0.06801	$0.06928	$0.06638	$86.84万	$16.02亿	1.24%
222	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
674	GMEBGameStop (bStocks Tokenized St	$24.16	$24.36	$24.14	$1.04万	$661.39万	-0.08%
30	QNTQuant	$199.46	$208.67	$191.89	$907.20万	$29.26亿	3.66%
158	GENIUSGenius	$0.3002	$0.3247	$0.2967	$95.63万	$1.01亿	-0.89%
659	APPBAPPB	$229.72	$232.03	$227.16	$1.45万	—	0.14%
74	REZRenzo	$0.004208	$0.0049	$0.003653	$298.87万	$3,946.34万	3.21%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
100	POLPOL (ex-MATIC)	$0.09184	$0.09609	$0.09148	$191.76万	$9.86亿	-2.50%
388	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%