AS Roma Fan Token

ASR · 美元计价

$0.756

≈ ￥4.9896

1.61% ($0.01)

更新于 2026-10-30 00:20:02

24H 最高

$0.759

24H 最低

$0.723

今日开盘

$0.744

24H 成交量

$12.90万

流通市值

$680.32万

24H 涨跌额

($0.01)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.72377

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	MASKMask Network	$0.402	$0.406	$0.387	$16.88万	$1,904.75万	1.26%
79	DOTPolkadot	$1.011	$1.04	$0.963	$516.80万	$771.35万	1.40%
427	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
309	PLTRBPLTRB	$194.76	$199.95	$190.83	$55.26万	—	0.18%
560	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
489	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
327	GASGas	$1.221	$1.24	$1.15	$51.83万	$7,962.69万	2.86%
587	PUNDIXPundi X	$0.1038	$0.1056	$0.0993	$15.81万	$2,693.87万	-0.10%
223	2ZDoubleZero	$0.02884	$0.02959	$0.0273	$86.54万	$1.51亿	-0.79%
602	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.46万	—	0.00%
158	SKYSky	$0.06628	$0.06724	$0.06359	$163.23万	$15.67亿	1.30%
286	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
684	GMEBGameStop (bStocks Tokenized St	$23.78	$23.94	$23.25	$3.75万	$649.92万	1.15%
44	QNTQuant	$197.25	$202.92	$190.07	$1,174.80万	$28.94亿	1.60%
114	GENIUSGenius	$0.3178	$0.3439	$0.3142	$286.07万	$1.07亿	-0.84%
680	APPBAPPB	$257.96	$264.74	$253.36	$4.90万	—	-0.43%
116	REZRenzo	$0.004334	$0.005008	$0.004191	$269.64万	$3,986.84万	-10.49%
261	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
112	POLPOL (ex-MATIC)	$0.09269	$0.0933	$0.08951	$292.99万	$9.88亿	1.09%
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%