BBB

BBB · 美元计价

$9.26

≈ ￥61.116

-0.54% (-$0.05)

更新于 2026-10-29 23:05:04

24H 最高

$9.42

24H 最低

$8.96

今日开盘

$9.31

24H 成交量

$2.48万

流通市值

—

24H 涨跌额

(-$0.05)

历史最高

$9.47

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	MASKMask Network	$0.401	$0.404	$0.387	$15.86万	$2,099.19万	1.01%
75	DOTPolkadot	$1.003	$1.04	$0.963	$524.04万	$773.24万	-0.40%
421	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
317	PLTRBPLTRB	$195.75	$199.95	$190.83	$52.59万	—	0.49%
552	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
482	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
335	GASGas	$1.216	$1.22	$1.15	$48.60万	$7,798.80万	2.36%
598	PUNDIXPundi X	$0.1047	$0.1056	$0.0993	$14.56万	$2,695.85万	0.77%
222	2ZDoubleZero	$0.02838	$0.02959	$0.0273	$85.67万	$1.52亿	-1.49%
602	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.34万	—	0.00%
152	SKYSky	$0.06584	$0.06698	$0.06359	$171.25万	$15.33亿	1.65%
279	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
686	GMEBGameStop (bStocks Tokenized St	$23.71	$23.77	$23.25	$3.17万	$643.00万	0.08%
46	QNTQuant	$196.95	$202.92	$190.07	$1,116.49万	$29.20亿	1.42%
109	GENIUSGenius	$0.3187	$0.3439	$0.3142	$284.74万	$1.10亿	-0.44%
680	APPBAPPB	$257.03	$264.74	$253.36	$5.06万	—	-0.62%
115	REZRenzo	$0.004261	$0.005008	$0.004191	$263.90万	$4,523.63万	-11.01%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
111	POLPOL (ex-MATIC)	$0.09214	$0.09327	$0.08951	$275.70万	$9.82亿	0.51%
453	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%