BOTB

BOTB · 美元计价

$23.41

≈ ￥154.506

-5.57% (-$1.38)

更新于 2026-10-29 14:20:02

24H 最高

$24.86

24H 最低

$23.14

今日开盘

$24.79

24H 成交量

$9.20万

流通市值

—

24H 涨跌额

(-$1.38)

历史最高

$25.49

最高日期

2026-10-01

历史最低

$20.43

最低日期

2026-10-01

BOTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	MASKMask Network	$0.393	$0.404	$0.387	$17.05万	$2,099.19万	-2.24%
69	DOTPolkadot	$0.978	$1.04	$0.963	$655.37万	$773.24万	-2.78%
413	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
383	PLTRBPLTRB	$196.82	$199.25	$193.35	$38.44万	—	-0.68%
543	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
526	GASGas	$1.165	$1.22	$1.16	$20.65万	$7,798.80万	-2.76%
612	PUNDIXPundi X	$0.1005	$0.1058	$0.1002	$12.53万	$2,695.85万	-3.37%
235	2ZDoubleZero	$0.02774	$0.02959	$0.02743	$78.92万	$1.52亿	-3.81%
597	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.10万	—	0.00%
136	SKYSky	$0.06455	$0.06698	$0.06359	$196.64万	$15.33亿	-1.94%
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
684	GMEBGameStop (bStocks Tokenized St	$23.43	$23.77	$23.13	$3.33万	$643.00万	0.04%
39	QNTQuant	$194.55	$203.43	$190.07	$1,332.64万	$29.20亿	-3.12%
131	GENIUSGenius	$0.3289	$0.3353	$0.3142	$212.09万	$1.10亿	3.04%
522	APPBAPPB	$260.65	$280.01	$254.70	$20.89万	—	-0.83%
95	REZRenzo	$0.004388	$0.00518	$0.004334	$345.62万	$4,523.63万	-14.43%
262	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
116	POLPOL (ex-MATIC)	$0.09073	$0.09327	$0.08951	$258.74万	$9.82亿	-1.55%
444	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%