Cookie DAO

COOKIE · 美元计价

$0.0088

≈ ￥0.05808

-2.66% (-$0.00)

更新于 2026-10-29 13:40:02

24H 最高

$0.00915

24H 最低

$0.00853

今日开盘

$0.00904

24H 成交量

$6.35万

流通市值

$725.40万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	MASKMask Network	$0.396	$0.404	$0.387	$17.11万	$2,099.19万	-1.25%
67	DOTPolkadot	$0.988	$1.04	$0.963	$657.55万	$773.24万	-1.30%
414	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
384	PLTRBPLTRB	$196.32	$199.25	$193.35	$37.66万	—	-0.98%
544	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
472	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
519	GASGas	$1.172	$1.22	$1.16	$21.15万	$7,798.80万	-2.01%
613	PUNDIXPundi X	$0.1011	$0.1058	$0.1002	$12.16万	$2,695.85万	-2.79%
235	2ZDoubleZero	$0.02803	$0.02959	$0.02743	$78.94万	$1.52亿	-3.08%
598	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.85万	—	0.00%
133	SKYSky	$0.06485	$0.06698	$0.06359	$199.10万	$15.33亿	-1.71%
290	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
684	GMEBGameStop (bStocks Tokenized St	$23.38	$23.77	$23.13	$3.39万	$643.00万	-0.13%
39	QNTQuant	$195.56	$203.43	$190.07	$1,347.48万	$29.20亿	-2.12%
135	GENIUSGenius	$0.324	$0.3353	$0.3142	$197.95万	$1.10亿	1.60%
524	APPBAPPB	$261.69	$280.01	$254.70	$20.88万	—	-0.43%
94	REZRenzo	$0.004393	$0.0052	$0.004351	$348.89万	$4,523.63万	-13.52%
262	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
114	POLPOL (ex-MATIC)	$0.09122	$0.09327	$0.08951	$251.09万	$9.82亿	-0.85%
443	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%