CRMB

CRMB · 美元计价

$229.19

≈ ￥1512.65

-0.14% (-$0.32)

更新于 2026-11-01 04:05:01

24H 最高

$229.76

24H 最低

$227.51

今日开盘

$229.51

24H 成交量

$4,613.22

流通市值

—

24H 涨跌额

(-$0.32)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	MASKMask Network	$0.387	$0.408	$0.375	$35.98万	$1,473.26万	2.38%
121	DOTPolkadot	$0.95	$0.983	$0.948	$165.98万	$711.93万	-2.76%
371	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
557	PLTRBPLTRB	$185.56	$185.77	$183.47	$12.00万	—	0.72%
485	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
423	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
504	GASGas	$1.215	$1.22	$1.16	$16.77万	$7,937.87万	4.20%
168	PUNDIXPundi X	$0.1089	$0.116	$0.1026	$97.21万	$2,780.22万	-0.91%
395	2ZDoubleZero	$0.02572	$0.02739	$0.02572	$29.94万	$1.39亿	-3.49%
299	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$44.76万	—	2.78%
157	SKYSky	$0.06728	$0.06928	$0.06638	$106.30万	$16.02亿	-0.64%
232	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
673	GMEBGameStop (bStocks Tokenized St	$24.19	$24.39	$24.14	$1.52万	$661.39万	-0.33%
33	QNTQuant	$202.8	$208.67	$188.70	$889.79万	$29.26亿	6.22%
191	GENIUSGenius	$0.3025	$0.3247	$0.2991	$82.75万	$1.01亿	-0.10%
666	APPBAPPB	$229.8	$232.03	$227.16	$1.90万	—	0.18%
79	REZRenzo	$0.004179	$0.0049	$0.003653	$297.40万	$3,946.34万	0.36%
209	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
82	POLPOL (ex-MATIC)	$0.09273	$0.09647	$0.09148	$274.52万	$9.86亿	-0.45%
403	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%