Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 22:50:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,443.34万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	MASKMask Network	$0.4	$0.404	$0.387	$16.05万	$2,099.19万	1.27%
76	DOTPolkadot	$1.003	$1.04	$0.963	$532.93万	$773.24万	-0.10%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
319	PLTRBPLTRB	$194.58	$199.95	$190.83	$52.47万	—	-0.29%
550	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
482	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
339	GASGas	$1.214	$1.22	$1.15	$48.17万	$7,798.80万	2.53%
605	PUNDIXPundi X	$0.1048	$0.1056	$0.0993	$13.85万	$2,695.85万	1.16%
222	2ZDoubleZero	$0.02833	$0.02959	$0.0273	$85.02万	$1.52亿	-1.05%
600	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$14.42万	—	-2.70%
150	SKYSky	$0.06554	$0.06698	$0.06359	$171.34万	$15.33亿	1.35%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
686	GMEBGameStop (bStocks Tokenized St	$23.67	$23.77	$23.25	$3.24万	$643.00万	1.24%
46	QNTQuant	$195.73	$202.92	$190.07	$1,116.65万	$29.20亿	0.91%
109	GENIUSGenius	$0.3175	$0.3439	$0.3142	$285.01万	$1.10亿	-0.81%
679	APPBAPPB	$258.07	$264.74	$253.36	$5.11万	—	-0.15%
114	REZRenzo	$0.004274	$0.005008	$0.004191	$264.57万	$4,523.63万	-10.17%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
111	POLPOL (ex-MATIC)	$0.09193	$0.09327	$0.08951	$274.84万	$9.82亿	0.34%
453	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%