Ethena

ENA · 美元计价

$0.2052

≈ ￥1.3543

4.64% ($0.01)

更新于 2026-10-29 21:55:01

24H 最高

$0.2146

24H 最低

$0.1929

今日开盘

$0.1961

24H 成交量

$4,229.72万

流通市值

$27.94亿

24H 涨跌额

($0.01)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	MASKMask Network	$0.397	$0.404	$0.387	$15.47万	$2,099.19万	0.76%
75	DOTPolkadot	$0.995	$1.04	$0.963	$530.95万	$773.24万	-0.50%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
327	PLTRBPLTRB	$196.88	$199.95	$190.83	$50.78万	—	0.35%
548	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
480	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
344	GASGas	$1.203	$1.22	$1.15	$47.21万	$7,798.80万	1.69%
618	PUNDIXPundi X	$0.1022	$0.1056	$0.0993	$12.61万	$2,695.85万	-1.54%
225	2ZDoubleZero	$0.02791	$0.02959	$0.0273	$82.13万	$1.52亿	-2.45%
594	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.48万	—	0.00%
147	SKYSky	$0.06524	$0.06698	$0.06359	$171.00万	$15.33亿	0.94%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
687	GMEBGameStop (bStocks Tokenized St	$23.64	$23.77	$23.13	$3.12万	$643.00万	1.85%
44	QNTQuant	$194.32	$202.92	$190.07	$1,111.68万	$29.20亿	-0.53%
107	GENIUSGenius	$0.3183	$0.3439	$0.3142	$283.07万	$1.10亿	-0.97%
678	APPBAPPB	$258.91	$264.74	$253.36	$5.33万	—	-0.19%
110	REZRenzo	$0.004239	$0.005008	$0.004191	$274.80万	$4,523.63万	-11.41%
252	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
109	POLPOL (ex-MATIC)	$0.09195	$0.09327	$0.08951	$274.98万	$9.82亿	0.86%
449	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%