Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-30 06:30:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$281.57万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	MASKMask Network	$0.378	$0.406	$0.368	$22.84万	$1,904.75万	-5.26%
71	DOTPolkadot	$0.926	$1.03	$0.89	$813.73万	$771.35万	-9.04%
489	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
394	PLTRBPLTRB	$194.39	$199.95	$190.83	$48.82万	—	-0.23%
594	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
329	GASGas	$1.16	$1.24	$1.14	$63.79万	$7,962.69万	-3.25%
500	PUNDIXPundi X	$0.0977	$0.105	$0.097	$32.03万	$2,693.87万	-6.24%
208	2ZDoubleZero	$0.02587	$0.02951	$0.02546	$121.65万	$1.51亿	-12.25%
612	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.57万	—	0.00%
121	SKYSky	$0.06551	$0.068	$0.06273	$313.84万	$15.67亿	-0.03%
327	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
681	GMEBGameStop (bStocks Tokenized St	$23.88	$24.08	$23.34	$4.62万	$649.92万	1.96%
47	QNTQuant	$182.8	$202.76	$180.60	$1,407.86万	$28.94亿	-8.56%
160	GENIUSGenius	$0.3084	$0.3439	$0.3031	$192.53万	$1.07亿	-6.29%
671	APPBAPPB	$251.16	$264.74	$250.70	$7.69万	—	-3.19%
128	REZRenzo	$0.00403	$0.005008	$0.003949	$298.29万	$3,986.84万	-19.27%
300	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
73	POLPOL (ex-MATIC)	$0.08897	$0.09496	$0.08733	$784.91万	$9.88亿	-3.40%
524	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%