Gnosis

GNO · 美元计价

$108.37

≈ ￥715.242

-2.05% (-$2.27)

更新于 2026-10-30 05:10:02

24H 最高

$111.71

24H 最低

$107.59

今日开盘

$110.64

24H 成交量

$9.21万

流通市值

$2.92亿

24H 涨跌额

(-$2.27)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	MASKMask Network	$0.377	$0.406	$0.369	$19.50万	$1,904.75万	-5.75%
73	DOTPolkadot	$0.928	$1.03	$0.89	$736.93万	$771.35万	-9.29%
480	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
378	PLTRBPLTRB	$194.13	$199.95	$190.83	$49.72万	—	-0.86%
587	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
534	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
319	GASGas	$1.173	$1.24	$1.14	$61.86万	$7,962.69万	-2.49%
514	PUNDIXPundi X	$0.099	$0.1051	$0.097	$29.11万	$2,693.87万	-5.62%
210	2ZDoubleZero	$0.02629	$0.02956	$0.02546	$115.23万	$1.51亿	-10.37%
615	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.14万	—	0.00%
134	SKYSky	$0.06763	$0.06788	$0.06273	$254.10万	$15.67亿	2.75%
315	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
681	GMEBGameStop (bStocks Tokenized St	$23.94	$24.08	$23.34	$4.45万	$649.92万	1.96%
48	QNTQuant	$184.93	$202.76	$180.60	$1,349.79万	$28.94亿	-7.76%
157	GENIUSGenius	$0.3077	$0.3439	$0.3031	$193.11万	$1.07亿	-5.24%
671	APPBAPPB	$252.28	$264.74	$250.70	$7.45万	—	-3.06%
123	REZRenzo	$0.004051	$0.005008	$0.003949	$290.95万	$3,986.84万	-17.68%
291	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
72	POLPOL (ex-MATIC)	$0.08974	$0.09496	$0.08733	$753.92万	$9.88亿	-2.77%
512	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%