Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$283.2

≈ ￥1869.12

0.52% ($1.46)

更新于 2026-11-01 09:45:02

24H 最高

$283.29

24H 最低

$281.06

今日开盘

$281.74

24H 成交量

$102.35万

流通市值

$1.05亿

24H 涨跌额

($1.46)

历史最高

$383.58

最高日期

2026-08-05

历史最低

$277.2

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	MASKMask Network	$0.391	$0.408	$0.381	$34.87万	$1,473.26万	1.30%
119	DOTPolkadot	$0.946	$0.969	$0.944	$145.72万	$711.93万	-2.27%
354	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
600	PLTRBPLTRB	$185.49	$185.77	$184.50	$6.38万	—	0.22%
472	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
404	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
478	GASGas	$1.216	$1.23	$1.17	$17.85万	$7,937.87万	2.96%
216	PUNDIXPundi X	$0.1076	$0.1102	$0.1026	$66.15万	$2,780.22万	2.18%
377	2ZDoubleZero	$0.02572	$0.0272	$0.02563	$29.43万	$1.39亿	-5.34%
280	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.25万	—	2.78%
211	SKYSky	$0.06844	$0.06928	$0.0664	$68.07万	$16.02亿	2.15%
220	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
669	GMEBGameStop (bStocks Tokenized St	$24.14	$24.36	$24.14	$1.01万	$661.39万	-0.25%
30	QNTQuant	$200.19	$208.67	$192.00	$859.80万	$29.26亿	1.48%
154	GENIUSGenius	$0.3026	$0.3247	$0.2967	$97.94万	$1.01亿	-0.59%
655	APPBAPPB	$230.17	$232.03	$227.16	$1.35万	—	0.39%
75	REZRenzo	$0.004192	$0.0049	$0.003653	$282.47万	$3,946.34万	1.21%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
111	POLPOL (ex-MATIC)	$0.0928	$0.09497	$0.09148	$154.05万	$9.86亿	-2.19%
381	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%