Intel (bStocks Tokenized Stock

INTCB · 美元计价

$71.44

≈ ￥471.504

-22.53% (-$20.78)

更新于 2026-10-30 12:20:01

24H 最高

$93.54

24H 最低

$69.67

今日开盘

$92.22

24H 成交量

$3,376.26万

流通市值

$5,544.34万

24H 涨跌额

(-$20.78)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	MASKMask Network	$0.358	$0.406	$0.348	$57.84万	$1,904.75万	-9.14%
75	DOTPolkadot	$0.933	$1.03	$0.869	$967.78万	$771.35万	-4.21%
517	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
451	PLTRBPLTRB	$193.54	$199.95	$190.83	$46.50万	—	-0.89%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
305	GASGas	$1.121	$1.24	$1.11	$82.78万	$7,962.69万	-3.69%
434	PUNDIXPundi X	$0.0971	$0.105	$0.0942	$49.31万	$2,693.87万	-3.38%
225	2ZDoubleZero	$0.02606	$0.02915	$0.02469	$149.06万	$1.51亿	-5.79%
464	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.13万	—	-2.70%
101	SKYSky	$0.06518	$0.0686	$0.06168	$539.59万	$15.67亿	1.67%
377	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
680	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.37	$6.10万	$649.92万	1.88%
50	QNTQuant	$184.73	$200.00	$175.15	$1,578.33万	$28.94亿	-3.79%
182	GENIUSGenius	$0.3056	$0.3439	$0.2944	$199.24万	$1.07亿	-5.45%
678	APPBAPPB	$252.5	$264.74	$250.00	$6.21万	—	-2.36%
144	REZRenzo	$0.003909	$0.004462	$0.003728	$284.69万	$3,986.84万	-11.16%
342	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
72	POLPOL (ex-MATIC)	$0.08849	$0.09496	$0.08309	$996.35万	$9.88亿	-1.93%
543	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%