埃欧塔

IOTA · 美元计价

$0.0404

≈ ￥0.26664

-3.58% (-$0.00)

更新于 2026-10-30 03:35:02

24H 最高

$0.0428

24H 最低

$0.0397

今日开盘

$0.0419

24H 成交量

$47.35万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	MASKMask Network	$0.397	$0.406	$0.387	$15.59万	$1,904.75万	-0.75%
84	DOTPolkadot	$0.988	$1.04	$0.963	$469.06万	$771.35万	-3.33%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
326	PLTRBPLTRB	$194.08	$199.95	$190.83	$52.13万	—	-0.08%
563	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
318	GASGas	$1.208	$1.24	$1.15	$53.41万	$7,962.69万	0.84%
559	PUNDIXPundi X	$0.104	$0.1056	$0.0993	$19.04万	$2,693.87万	-0.67%
238	2ZDoubleZero	$0.02769	$0.02959	$0.0273	$80.08万	$1.51亿	-4.85%
593	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.41万	—	0.00%
147	SKYSky	$0.06694	$0.06732	$0.06359	$177.31万	$15.67亿	1.26%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
683	GMEBGameStop (bStocks Tokenized St	$23.81	$24.08	$23.28	$3.97万	$649.92万	1.84%
47	QNTQuant	$192.22	$202.92	$189.05	$1,187.48万	$28.94亿	-3.17%
148	GENIUSGenius	$0.3145	$0.3439	$0.3126	$177.07万	$1.07亿	-2.03%
681	APPBAPPB	$256.26	$264.74	$253.36	$4.51万	—	-1.07%
117	REZRenzo	$0.004264	$0.005008	$0.004191	$262.88万	$3,986.84万	-12.46%
258	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
65	POLPOL (ex-MATIC)	$0.09205	$0.09496	$0.08951	$695.41万	$9.88亿	-0.11%
465	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%