MDBB

MDBB · 美元计价

$389.24

≈ ￥2568.98

-1.21% (-$4.77)

更新于 2026-10-30 00:15:01

24H 最高

$397.77

24H 最低

$373.49

今日开盘

$394.01

24H 成交量

$3.85万

流通市值

—

24H 涨跌额

(-$4.77)

历史最高

$393.03

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	MASKMask Network	$0.403	$0.406	$0.387	$16.80万	$1,904.75万	1.51%
77	DOTPolkadot	$1.014	$1.04	$0.963	$529.14万	$771.35万	1.40%
426	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
308	PLTRBPLTRB	$195.12	$199.95	$190.83	$55.35万	—	0.31%
560	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
488	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
327	GASGas	$1.224	$1.24	$1.15	$51.80万	$7,962.69万	3.12%
587	PUNDIXPundi X	$0.1047	$0.1056	$0.0993	$15.68万	$2,693.87万	0.77%
215	2ZDoubleZero	$0.02898	$0.02959	$0.0273	$88.38万	$1.51亿	-0.10%
602	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.48万	—	0.00%
144	SKYSky	$0.06649	$0.06724	$0.06359	$187.82万	$15.67亿	2.78%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
684	GMEBGameStop (bStocks Tokenized St	$23.74	$23.94	$23.25	$3.75万	$649.92万	0.98%
44	QNTQuant	$198.18	$202.92	$190.07	$1,173.50万	$28.94亿	2.52%
114	GENIUSGenius	$0.3178	$0.3439	$0.3142	$285.90万	$1.07亿	-0.84%
680	APPBAPPB	$257.96	$264.74	$253.36	$5.00万	—	-0.43%
116	REZRenzo	$0.004329	$0.005008	$0.004191	$269.20万	$3,986.84万	-10.93%
261	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
112	POLPOL (ex-MATIC)	$0.09285	$0.0933	$0.08951	$291.60万	$9.88亿	1.30%
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%