MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-01 08:30:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	MASKMask Network	$0.388	$0.408	$0.381	$35.14万	$1,473.26万	0.00%
115	DOTPolkadot	$0.947	$0.983	$0.945	$152.74万	$711.93万	-3.37%
362	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
601	PLTRBPLTRB	$185.6	$185.77	$184.50	$6.39万	—	0.32%
475	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
408	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
474	GASGas	$1.225	$1.23	$1.17	$18.45万	$7,937.87万	3.38%
178	PUNDIXPundi X	$0.1087	$0.116	$0.1026	$85.21万	$2,780.22万	-3.81%
383	2ZDoubleZero	$0.02569	$0.02739	$0.02563	$29.42万	$1.39亿	-5.73%
282	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.80万	—	2.78%
182	SKYSky	$0.06814	$0.06928	$0.06638	$80.57万	$16.02亿	1.13%
218	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
670	GMEBGameStop (bStocks Tokenized St	$24.16	$24.36	$24.14	$9,962.34	$661.39万	-0.21%
30	QNTQuant	$200.23	$208.67	$192.00	$907.93万	$29.26亿	3.98%
158	GENIUSGenius	$0.3014	$0.3247	$0.2967	$96.82万	$1.01亿	-0.82%
653	APPBAPPB	$229.79	$232.03	$227.16	$1.63万	—	0.17%
72	REZRenzo	$0.004181	$0.0049	$0.003653	$296.04万	$3,946.34万	0.34%
202	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
105	POLPOL (ex-MATIC)	$0.09245	$0.09609	$0.09148	$171.68万	$9.86亿	-3.67%
388	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%