NEAR Protocol

NEAR · 美元计价

$4.513

≈ ￥29.7858

5.54% ($0.24)

更新于 2026-11-01 03:00:02

24H 最高

$4.57

24H 最低

$4.27

今日开盘

$4.276

24H 成交量

$7,728.34万

流通市值

$58.63亿

24H 涨跌额

($0.24)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	MASKMask Network	$0.39	$0.408	$0.374	$35.80万	$1,473.26万	3.72%
119	DOTPolkadot	$0.956	$0.983	$0.95	$174.05万	$711.93万	-0.21%
375	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
490	PLTRBPLTRB	$185.77	$186.77	$183.47	$19.08万	—	0.55%
501	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
436	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
520	GASGas	$1.215	$1.22	$1.15	$16.96万	$7,937.87万	5.29%
174	PUNDIXPundi X	$0.1097	$0.116	$0.1026	$98.52万	$2,780.22万	2.52%
410	2ZDoubleZero	$0.02595	$0.02739	$0.02591	$29.62万	$1.39亿	-1.89%
305	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$44.06万	—	2.78%
151	SKYSky	$0.0674	$0.06928	$0.06638	$116.22万	$16.02亿	-0.47%
235	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
679	GMEBGameStop (bStocks Tokenized St	$24.16	$24.39	$23.62	$1.61万	$661.39万	2.20%
35	QNTQuant	$206	$208.67	$187.88	$852.59万	$29.26亿	9.12%
215	GENIUSGenius	$0.3059	$0.3247	$0.2991	$73.07万	$1.01亿	1.80%
673	APPBAPPB	$227.94	$232.03	$226.99	$2.13万	—	0.42%
87	REZRenzo	$0.004566	$0.0049	$0.003653	$267.87万	$3,946.34万	10.29%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
82	POLPOL (ex-MATIC)	$0.09267	$0.09647	$0.09148	$292.65万	$9.86亿	0.59%
414	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%