Particle Network

PARTI · 美元计价

$0.0509

≈ ￥0.33594

58.57% ($0.02)

更新于 2026-10-30 22:45:02

24H 最高

$0.0659

24H 最低

$0.0321

今日开盘

$0.0321

24H 成交量

$4,161.12万

流通市值

$807.53万

24H 涨跌额

($0.02)

历史最高

$0.419163

最高日期

2025-05-13

历史最低

$0.020748

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	MASKMask Network	$0.379	$0.406	$0.348	$71.36万	$1,904.75万	-5.49%
75	DOTPolkadot	$0.946	$1.03	$0.869	$1,037.64万	$771.35万	-6.24%
532	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
538	PLTRBPLTRB	$188.08	$197.51	$186.55	$33.07万	—	-3.85%
615	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
429	GASGas	$1.164	$1.24	$1.11	$54.17万	$7,962.69万	-4.36%
161	PUNDIXPundi X	$0.1134	$0.1194	$0.0942	$243.17万	$2,693.87万	8.31%
237	2ZDoubleZero	$0.02674	$0.02915	$0.02469	$143.47万	$1.51亿	-6.27%
455	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$48.41万	—	-2.70%
87	SKYSky	$0.06881	$0.06954	$0.06168	$743.76万	$15.67亿	4.56%
386	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
681	GMEBGameStop (bStocks Tokenized St	$23.48	$24.08	$23.36	$6.26万	$649.92万	-0.80%
47	QNTQuant	$193.95	$200.00	$175.15	$2,055.93万	$28.94亿	-1.28%
262	GENIUSGenius	$0.301	$0.3216	$0.2944	$111.98万	$1.07亿	-5.26%
603	APPBAPPB	$235.37	$259.50	$234.97	$20.02万	—	-8.80%
152	REZRenzo	$0.004131	$0.004368	$0.003728	$268.92万	$3,986.84万	-3.44%
355	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
66	POLPOL (ex-MATIC)	$0.09215	$0.09496	$0.08309	$1,169.46万	$9.88亿	-0.21%
561	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%