Pepe

PEPE · 美元计价

$0.00000529

≈ ￥0.00003491

8.40% ($0.00)

更新于 2026-10-30 20:05:02

24H 最高

$0.00000568

24H 最低

$0.00000431

今日开盘

$0.00000488

24H 成交量

$2.87亿

流通市值

$232.04万

24H 涨跌额

($0.00)

历史最高

$0.00002803

最高日期

2024-12-09

历史最低

最低日期

2026-08-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PEPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	MASKMask Network	$0.372	$0.406	$0.348	$69.55万	$1,904.75万	-6.06%
76	DOTPolkadot	$0.946	$1.03	$0.869	$1,038.95万	$771.35万	-3.47%
534	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
517	PLTRBPLTRB	$193.49	$199.78	$190.83	$36.67万	—	-2.57%
619	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
312	GASGas	$1.153	$1.24	$1.11	$86.90万	$7,962.69万	-1.71%
187	PUNDIXPundi X	$0.1108	$0.1194	$0.0942	$207.55万	$2,693.87万	9.70%
231	2ZDoubleZero	$0.02665	$0.02915	$0.02469	$149.08万	$1.51亿	-3.48%
455	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.73万	—	-2.70%
93	SKYSky	$0.06796	$0.06891	$0.06168	$651.03万	$15.67亿	4.39%
393	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
681	GMEBGameStop (bStocks Tokenized St	$23.82	$24.08	$23.43	$6.26万	$649.92万	1.45%
46	QNTQuant	$193.41	$200.00	$175.15	$2,119.14万	$28.94亿	0.21%
248	GENIUSGenius	$0.3006	$0.3272	$0.2944	$128.27万	$1.07亿	-8.10%
633	APPBAPPB	$241.93	$261.69	$239.99	$16.19万	—	-6.72%
155	REZRenzo	$0.004263	$0.004368	$0.003728	$269.81万	$3,986.84万	1.48%
357	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
69	POLPOL (ex-MATIC)	$0.09181	$0.09496	$0.08309	$1,134.94万	$9.88亿	0.28%
559	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%