Request

REQ · 美元计价

$0.0511

≈ ￥0.33726

-1.73% (-$0.00)

更新于 2026-10-29 19:00:01

24H 最高

$0.0527

24H 最低

$0.0508

今日开盘

$0.052

24H 成交量

$6.81万

流通市值

$4,111.17万

24H 涨跌额

(-$0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	MASKMask Network	$0.396	$0.404	$0.387	$14.73万	$2,099.19万	-0.50%
71	DOTPolkadot	$0.993	$1.04	$0.963	$598.66万	$773.24万	-2.65%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
368	PLTRBPLTRB	$198.94	$199.25	$193.35	$41.27万	—	0.50%
555	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
485	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
586	GASGas	$1.171	$1.22	$1.15	$15.36万	$7,798.80万	-1.76%
596	PUNDIXPundi X	$0.1003	$0.1058	$0.0993	$14.34万	$2,695.85万	-4.39%
238	2ZDoubleZero	$0.02763	$0.02959	$0.0273	$78.62万	$1.52亿	-4.30%
589	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$14.84万	—	-2.70%
145	SKYSky	$0.06521	$0.06698	$0.06359	$173.74万	$15.33亿	-0.88%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
686	GMEBGameStop (bStocks Tokenized St	$23.46	$23.77	$23.13	$2.93万	$643.00万	0.30%
44	QNTQuant	$194.21	$202.92	$190.07	$1,201.50万	$29.20亿	-3.62%
109	GENIUSGenius	$0.3269	$0.3439	$0.3142	$275.29万	$1.10亿	2.80%
521	APPBAPPB	$261.2	$280.01	$254.70	$21.21万	—	-0.62%
103	REZRenzo	$0.004273	$0.005008	$0.004222	$304.24万	$4,523.63万	-12.87%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
113	POLPOL (ex-MATIC)	$0.09186	$0.09327	$0.08951	$257.54万	$9.82亿	-0.77%
454	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%