纳米币

XNO · 美元计价

$0.336

≈ ￥2.2176

-1.47% (-$0.01)

更新于 2026-10-30 04:30:01

24H 最高

$0.344

24H 最低

$0.327

今日开盘

$0.341

24H 成交量

$8.67万

流通市值

$4,534.14万

24H 涨跌额

(-$0.01)

历史最高

$33.69

最高日期

2018-01-01

历史最低

$0.026179

最低日期

2017-07-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	MASKMask Network	$0.393	$0.406	$0.387	$15.02万	$1,904.75万	-1.50%
84	DOTPolkadot	$0.969	$1.03	$0.954	$476.96万	$771.35万	-4.53%
435	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
327	PLTRBPLTRB	$194.63	$199.95	$190.83	$52.69万	—	-0.01%
565	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
495	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
320	GASGas	$1.204	$1.24	$1.15	$53.78万	$7,962.69万	0.50%
549	PUNDIXPundi X	$0.1028	$0.1051	$0.0993	$20.32万	$2,693.87万	-1.82%
236	2ZDoubleZero	$0.02713	$0.02956	$0.02687	$84.15万	$1.51亿	-6.67%
603	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.69万	—	0.00%
152	SKYSky	$0.06598	$0.06732	$0.06359	$174.35万	$15.67亿	0.44%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
684	GMEBGameStop (bStocks Tokenized St	$23.93	$24.08	$23.34	$4.16万	$649.92万	2.00%
48	QNTQuant	$189.91	$202.76	$187.11	$1,177.28万	$28.94亿	-4.44%
151	GENIUSGenius	$0.3144	$0.3439	$0.3123	$178.45万	$1.07亿	-3.44%
666	APPBAPPB	$254.48	$264.74	$250.70	$7.19万	—	-3.25%
118	REZRenzo	$0.004199	$0.005008	$0.004191	$262.81万	$3,986.84万	-14.13%
263	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
66	POLPOL (ex-MATIC)	$0.09168	$0.09496	$0.08951	$700.23万	$9.88亿	0.01%
472	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%