XRP (瑞波币)

XRP · 美元计价

$1.2507

≈ ￥8.2546

0.02% ($0.00)

更新于 2026-11-01 04:35:02

24H 最高

$1.26

24H 最低

$1.24

今日开盘

$1.2504

24H 成交量

$3,106.15万

流通市值

$793.02亿

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	MASKMask Network	$0.387	$0.408	$0.376	$35.95万	$1,473.26万	2.38%
120	DOTPolkadot	$0.948	$0.983	$0.946	$161.64万	$711.93万	-2.57%
369	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
594	PLTRBPLTRB	$185.57	$185.77	$183.47	$7.67万	—	0.38%
487	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
421	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
499	GASGas	$1.211	$1.22	$1.16	$16.93万	$7,937.87万	3.59%
167	PUNDIXPundi X	$0.1091	$0.116	$0.1026	$95.97万	$2,780.22万	-0.55%
392	2ZDoubleZero	$0.02568	$0.02739	$0.02563	$29.85万	$1.39亿	-3.42%
295	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.03万	—	2.78%
159	SKYSky	$0.06708	$0.06928	$0.06638	$101.87万	$16.02亿	-0.64%
229	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
676	GMEBGameStop (bStocks Tokenized St	$24.18	$24.36	$24.14	$1.18万	$661.39万	-0.21%
31	QNTQuant	$200.9	$208.67	$188.90	$899.71万	$29.26亿	5.66%
168	GENIUSGenius	$0.2999	$0.3247	$0.2967	$95.78万	$1.01亿	-0.76%
669	APPBAPPB	$229.57	$232.03	$227.16	$1.61万	—	-0.18%
78	REZRenzo	$0.004209	$0.0049	$0.003653	$298.72万	$3,946.34万	1.59%
209	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
84	POLPOL (ex-MATIC)	$0.0925	$0.09647	$0.09148	$262.26万	$9.86亿	-0.89%
399	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%