ZMB

ZMB · 美元计价

$99.64

≈ ￥657.624

2.02% ($1.97)

更新于 2026-10-29 13:00:02

24H 最高

$100.48

24H 最低

$96.67

今日开盘

$97.67

24H 成交量

$1.50万

流通市值

—

24H 涨跌额

($1.97)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	MASKMask Network	$0.395	$0.404	$0.387	$18.41万	$2,099.19万	-1.99%
68	DOTPolkadot	$0.979	$1.04	$0.963	$651.29万	$773.24万	-2.68%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
392	PLTRBPLTRB	$195.81	$199.25	$193.35	$36.98万	—	-1.11%
543	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
473	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
517	GASGas	$1.167	$1.22	$1.16	$21.15万	$7,798.80万	-2.18%
617	PUNDIXPundi X	$0.1008	$0.1058	$0.1002	$11.79万	$2,695.85万	-3.26%
237	2ZDoubleZero	$0.02779	$0.02959	$0.02743	$78.85万	$1.52亿	-3.61%
601	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.68万	—	0.00%
134	SKYSky	$0.06437	$0.06698	$0.06359	$204.19万	$15.33亿	-2.51%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
684	GMEBGameStop (bStocks Tokenized St	$23.4	$23.77	$23.13	$3.40万	$643.00万	0.09%
39	QNTQuant	$192.99	$203.43	$190.07	$1,336.40万	$29.20亿	-2.90%
136	GENIUSGenius	$0.3222	$0.3353	$0.3142	$195.46万	$1.10亿	0.25%
524	APPBAPPB	$257.27	$280.01	$254.70	$20.76万	—	-2.11%
94	REZRenzo	$0.00441	$0.0052	$0.004361	$348.88万	$4,523.63万	-13.02%
258	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
121	POLPOL (ex-MATIC)	$0.09055	$0.09327	$0.08951	$233.11万	$9.82亿	-1.83%
440	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%