Vaulta

A · 美元计价

$0.0904

≈ ￥0.59664

0.00% ($0.00)

更新于 2026-10-28 23:50:02

24H 最高

$0.0927

24H 最低

$0.0896

今日开盘

$0.0904

24H 成交量

$20.46万

流通市值

$1.51亿

24H 涨跌额

($0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	MASKMask Network	$0.395	$0.407	$0.392	$19.41万	$4,013.55万	-1.74%
69	DOTPolkadot	$1.003	$1.02	$0.987	$548.09万	$16.92亿	0.80%
404	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
443	PLTRBPLTRB	$194.55	$201.58	$193.64	$27.61万	—	-3.24%
508	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
465	GASGas	$1.188	$1.20	$1.17	$23.58万	$7,655.55万	1.11%
599	PUNDIXPundi X	$0.1039	$0.1059	$0.1027	$11.60万	$2,663.62万	0.68%
256	2ZDoubleZero	$0.02888	$0.02949	$0.02789	$67.57万	$1.47亿	2.41%
612	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.10万	—	0.00%
116	SKYSky	$0.06476	$0.06688	$0.06403	$225.70万	$15.39亿	-2.10%
263	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
679	GMEBGameStop (bStocks Tokenized St	$23.52	$23.77	$23.13	$3.97万	$649.12万	-0.76%
35	QNTQuant	$194.45	$203.43	$192.52	$1,235.39万	$28.78亿	-1.85%
238	GENIUSGenius	$0.3217	$0.3281	$0.314	$73.76万	$1.07亿	2.32%
532	APPBAPPB	$258.86	$280.01	$254.70	$16.95万	—	-1.51%
75	REZRenzo	$0.004932	$0.005498	$0.004716	$495.72万	$4,684.52万	-3.29%
241	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
108	POLPOL (ex-MATIC)	$0.09167	$0.09322	$0.09079	$244.21万	$9.69亿	0.37%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%